시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
9,140 |
340 |
-3.59% |
180,539 |
1,661,245,290 |
| 2024.01.16 |
9,480 |
20 |
-0.22% |
124,551 |
1,185,589,110 |
| 2024.01.15 |
9,500 |
270 |
-2.77% |
183,961 |
1,759,887,330 |
| 2024.01.12 |
9,770 |
270 |
-2.69% |
251,512 |
2,455,056,600 |
| 2024.01.11 |
10,040 |
170 |
+1.72% |
187,431 |
1,876,070,400 |
| 2024.01.10 |
9,870 |
150 |
-1.50% |
186,897 |
1,853,516,460 |
| 2024.01.09 |
10,020 |
340 |
+3.51% |
423,014 |
4,237,413,540 |
| 2024.01.08 |
9,680 |
80 |
-0.82% |
139,669 |
1,350,120,200 |
| 2024.01.05 |
9,760 |
10 |
-0.11% |
157,437 |
1,538,041,600 |
| 2024.01.04 |
9,770 |
330 |
-3.27% |
303,315 |
2,996,353,360 |