시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
7,130 |
60 |
-0.84% |
1,806 |
12,954,770 |
| 2024.05.27 |
7,190 |
10 |
-0.14% |
121,154 |
856,698,760 |
| 2024.05.24 |
7,200 |
80 |
+1.12% |
186,784 |
1,348,472,720 |
| 2024.05.23 |
7,120 |
0 |
0.00% |
59,482 |
421,217,290 |
| 2024.05.22 |
7,120 |
10 |
-0.15% |
47,057 |
334,452,980 |
| 2024.05.21 |
7,130 |
110 |
-1.52% |
76,617 |
545,326,850 |
| 2024.05.20 |
7,240 |
30 |
-0.42% |
103,327 |
748,021,890 |
| 2024.05.17 |
7,270 |
110 |
+1.53% |
139,474 |
1,023,490,280 |
| 2024.05.16 |
7,160 |
40 |
+0.56% |
74,881 |
543,681,240 |
| 2024.05.14 |
7,120 |
60 |
+0.84% |
75,760 |
544,460,980 |