시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,120 |
60 |
-0.74% |
128,410 |
1,042,380,270 |
| 2024.02.26 |
8,180 |
40 |
-0.49% |
104,346 |
856,620,790 |
| 2024.02.23 |
8,220 |
70 |
-0.85% |
130,723 |
1,085,968,940 |
| 2024.02.22 |
8,290 |
190 |
-2.25% |
202,164 |
1,690,812,930 |
| 2024.02.21 |
8,480 |
180 |
-2.08% |
154,615 |
1,318,096,560 |
| 2024.02.20 |
8,660 |
40 |
+0.46% |
161,611 |
1,400,688,130 |
| 2024.02.19 |
8,620 |
60 |
+0.70% |
110,188 |
950,919,170 |
| 2024.02.16 |
8,560 |
20 |
+0.23% |
108,438 |
923,180,090 |
| 2024.02.15 |
8,540 |
60 |
-0.70% |
143,093 |
1,233,811,780 |
| 2024.02.14 |
8,600 |
120 |
-1.38% |
151,000 |
1,297,075,940 |