시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,100 |
230 |
-2.23% |
314,574 |
3,191,051,040 |
| 2024.01.02 |
10,330 |
430 |
+4.34% |
520,406 |
5,268,364,680 |
| 2023.12.28 |
9,900 |
320 |
+3.34% |
320,220 |
3,125,558,820 |
| 2023.12.27 |
9,580 |
150 |
+1.59% |
257,386 |
2,469,886,440 |
| 2023.12.26 |
9,430 |
100 |
+1.07% |
686,193 |
6,641,960,710 |
| 2023.12.22 |
9,330 |
140 |
+1.52% |
143,522 |
1,334,894,390 |
| 2023.12.21 |
9,190 |
190 |
-2.03% |
178,384 |
1,650,619,910 |
| 2023.12.20 |
9,380 |
0 |
0.00% |
201,434 |
1,903,957,440 |
| 2023.12.19 |
9,380 |
220 |
+2.40% |
127,432 |
1,184,859,590 |
| 2023.12.18 |
9,160 |
70 |
-0.76% |
120,057 |
1,110,916,060 |