시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
9,270 |
200 |
+2.20% |
262,762 |
2,408,507,150 |
| 2024.03.26 |
9,070 |
150 |
-1.63% |
215,590 |
1,960,607,120 |
| 2024.03.25 |
9,220 |
110 |
+1.20% |
327,917 |
3,018,347,000 |
| 2024.03.22 |
9,110 |
60 |
-0.66% |
396,926 |
3,614,787,420 |
| 2024.03.21 |
9,170 |
190 |
-2.03% |
333,252 |
3,100,235,500 |
| 2024.03.20 |
9,360 |
120 |
+1.29% |
739,779 |
6,977,283,210 |
| 2024.03.19 |
9,240 |
60 |
+0.65% |
1,040,794 |
9,488,440,640 |
| 2024.03.18 |
9,180 |
890 |
+10.73% |
2,279,786 |
21,242,442,940 |
| 2024.03.15 |
8,290 |
320 |
-3.72% |
200,276 |
1,658,708,990 |
| 2024.03.14 |
8,610 |
460 |
+5.64% |
510,309 |
4,372,183,210 |