시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,530 |
270 |
-3.07% |
205,664 |
1,756,216,990 |
| 2024.01.30 |
8,800 |
10 |
-0.12% |
140,454 |
1,238,023,380 |
| 2024.01.29 |
8,810 |
140 |
-1.57% |
175,889 |
1,562,219,790 |
| 2024.01.26 |
8,950 |
190 |
+2.16% |
228,495 |
2,051,168,730 |
| 2024.01.25 |
8,760 |
110 |
-1.25% |
107,761 |
943,247,630 |
| 2024.01.24 |
8,870 |
100 |
-1.12% |
156,686 |
1,387,693,190 |
| 2024.01.23 |
8,970 |
70 |
+0.78% |
134,020 |
1,203,699,550 |
| 2024.01.22 |
8,900 |
30 |
+0.33% |
172,773 |
1,547,835,410 |
| 2024.01.19 |
8,870 |
20 |
-0.23% |
151,755 |
1,365,420,060 |
| 2024.01.18 |
8,890 |
250 |
-2.74% |
198,999 |
1,798,852,770 |