시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,960 |
10 |
+0.12% |
160,338 |
1,281,566,210 |
| 2024.02.29 |
7,950 |
140 |
-1.74% |
147,453 |
1,177,634,070 |
| 2024.02.28 |
8,090 |
30 |
-0.37% |
92,637 |
751,164,560 |
| 2024.02.27 |
8,120 |
60 |
-0.74% |
128,410 |
1,042,380,270 |
| 2024.02.26 |
8,180 |
40 |
-0.49% |
104,346 |
856,620,790 |
| 2024.02.23 |
8,220 |
70 |
-0.85% |
130,723 |
1,085,968,940 |
| 2024.02.22 |
8,290 |
190 |
-2.25% |
202,164 |
1,690,812,930 |
| 2024.02.21 |
8,480 |
180 |
-2.08% |
154,615 |
1,318,096,560 |
| 2024.02.20 |
8,660 |
40 |
+0.46% |
161,611 |
1,400,688,130 |
| 2024.02.19 |
8,620 |
60 |
+0.70% |
110,188 |
950,919,170 |