시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,920 |
180 |
-2.54% |
160,676 |
1,114,247,440 |
| 2024.04.15 |
7,100 |
260 |
-3.54% |
181,657 |
1,299,198,070 |
| 2024.04.12 |
7,360 |
90 |
-1.21% |
120,733 |
897,752,230 |
| 2024.04.11 |
7,450 |
320 |
-4.12% |
191,611 |
1,446,263,510 |
| 2024.04.09 |
7,770 |
170 |
-2.15% |
126,308 |
990,212,010 |
| 2024.04.08 |
7,940 |
90 |
-1.13% |
149,872 |
1,173,214,070 |
| 2024.04.05 |
8,030 |
20 |
+0.24% |
101,067 |
808,763,040 |
| 2024.04.04 |
8,010 |
190 |
-2.32% |
148,816 |
1,206,056,460 |
| 2024.04.03 |
8,200 |
230 |
-2.73% |
157,454 |
1,303,634,090 |
| 2024.04.02 |
8,430 |
350 |
-3.99% |
216,913 |
1,842,215,670 |