시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
34,805 |
135 |
-0.39% |
78,953 |
2,754,513,485 |
| 2024.01.08 |
34,940 |
130 |
-0.38% |
157,550 |
5,517,597,200 |
| 2024.01.05 |
35,070 |
120 |
-0.35% |
179,636 |
6,305,296,330 |
| 2024.01.04 |
35,190 |
305 |
-0.86% |
64,096 |
2,253,378,635 |
| 2024.01.03 |
35,495 |
975 |
-2.68% |
239,652 |
8,568,798,185 |
| 2024.01.02 |
36,470 |
145 |
+0.39% |
136,731 |
4,981,228,235 |
| 2023.12.28 |
36,325 |
625 |
+1.75% |
18,847 |
677,413,655 |
| 2023.12.27 |
35,700 |
405 |
+1.14% |
219,737 |
7,770,832,535 |
| 2023.12.26 |
35,295 |
135 |
+0.38% |
2,500 |
87,940,485 |
| 2023.12.22 |
35,160 |
135 |
+0.38% |
174,146 |
6,133,188,200 |