시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
37,270 |
415 |
-1.11% |
2,863 |
107,109,700 |
| 2024.04.11 |
37,685 |
25 |
+0.06% |
92,179 |
3,468,145,180 |
| 2024.04.09 |
37,660 |
260 |
-0.69% |
26,648 |
1,004,389,215 |
| 2024.04.08 |
37,920 |
170 |
+0.45% |
13,265 |
503,114,315 |
| 2024.04.05 |
37,750 |
410 |
-1.08% |
63,220 |
2,388,585,945 |
| 2024.04.04 |
38,160 |
545 |
+1.44% |
12,922 |
491,595,340 |
| 2024.04.03 |
37,615 |
595 |
-1.56% |
124,740 |
4,707,827,545 |
| 2024.04.02 |
38,210 |
115 |
+0.30% |
71,580 |
2,733,724,445 |
| 2024.04.01 |
38,095 |
65 |
-0.18% |
93,705 |
3,576,093,725 |
| 2024.03.29 |
38,160 |
225 |
+0.59% |
8,841 |
336,872,580 |