시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
33,785 |
55 |
+0.16% |
51,330 |
1,731,237,085 |
| 2024.01.24 |
33,730 |
160 |
-0.48% |
59,742 |
2,014,844,465 |
| 2024.01.23 |
33,890 |
185 |
+0.54% |
30,505 |
1,032,836,945 |
| 2024.01.22 |
33,705 |
50 |
+0.14% |
60,510 |
2,045,336,600 |
| 2024.01.19 |
33,655 |
480 |
+1.44% |
133,861 |
4,493,637,560 |
| 2024.01.18 |
33,175 |
165 |
+0.49% |
199,148 |
6,600,132,385 |
| 2024.01.17 |
33,010 |
810 |
-2.40% |
165,751 |
5,497,198,515 |
| 2024.01.16 |
33,820 |
490 |
-1.43% |
88,870 |
3,011,735,195 |
| 2024.01.15 |
34,310 |
130 |
+0.38% |
13,766 |
471,451,780 |
| 2024.01.12 |
34,180 |
280 |
-0.82% |
16,000 |
548,841,520 |