시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
35,510 |
525 |
-1.46% |
125,489 |
4,462,538,175 |
| 2024.02.13 |
36,035 |
430 |
+1.20% |
37,970 |
1,369,650,855 |
| 2024.02.08 |
35,605 |
30 |
+0.08% |
1,706 |
60,953,530 |
| 2024.02.07 |
35,575 |
525 |
+1.49% |
42,680 |
1,516,398,940 |
| 2024.02.06 |
35,050 |
125 |
-0.36% |
31,134 |
1,089,305,750 |
| 2024.02.05 |
35,175 |
415 |
-1.17% |
461,116 |
16,222,401,610 |
| 2024.02.02 |
35,590 |
1,085 |
+3.14% |
483,650 |
17,100,742,835 |
| 2024.02.01 |
34,505 |
565 |
+1.66% |
111,064 |
3,824,034,290 |
| 2024.01.31 |
33,940 |
145 |
-0.43% |
61,448 |
2,085,173,165 |
| 2024.01.30 |
34,085 |
195 |
-0.57% |
4,885 |
167,338,690 |