시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
36,325 |
625 |
+1.75% |
18,847 |
677,413,655 |
| 2023.12.27 |
35,700 |
405 |
+1.14% |
219,737 |
7,770,832,535 |
| 2023.12.26 |
35,295 |
135 |
+0.38% |
2,500 |
87,940,485 |
| 2023.12.22 |
35,160 |
135 |
+0.38% |
174,146 |
6,133,188,200 |
| 2023.12.21 |
35,025 |
225 |
-0.64% |
172,777 |
6,043,244,690 |
| 2023.12.20 |
35,250 |
640 |
+1.84% |
411,617 |
14,473,193,385 |
| 2023.12.19 |
34,610 |
85 |
+0.24% |
2,806 |
96,935,885 |
| 2023.12.18 |
34,525 |
30 |
+0.08% |
2,890 |
99,759,370 |
| 2023.12.15 |
34,495 |
250 |
+0.73% |
935 |
32,357,800 |
| 2023.12.14 |
34,245 |
385 |
+1.13% |
24,688 |
848,646,205 |