시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
67,100 |
100 |
-0.15% |
70,526 |
4,731,109,100 |
| 2024.01.16 |
67,200 |
1,200 |
-1.76% |
59,989 |
4,046,511,900 |
| 2024.01.15 |
68,400 |
1,400 |
-2.01% |
65,033 |
4,458,349,100 |
| 2024.01.12 |
69,800 |
1,900 |
-2.65% |
93,136 |
6,540,020,600 |
| 2024.01.11 |
71,700 |
600 |
-0.83% |
54,440 |
3,931,080,300 |
| 2024.01.10 |
72,300 |
3,200 |
-4.24% |
106,789 |
7,793,767,200 |
| 2024.01.09 |
75,500 |
0 |
0.00% |
88,391 |
6,651,662,900 |
| 2024.01.08 |
75,500 |
0 |
0.00% |
89,084 |
6,676,121,900 |
| 2024.01.05 |
75,500 |
500 |
-0.66% |
95,863 |
7,227,061,100 |
| 2024.01.04 |
76,000 |
1,500 |
+2.01% |
218,548 |
16,639,003,200 |