시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
65,700 |
1,300 |
-1.95% |
87,527 |
5,813,239,500 |
| 2024.05.16 |
67,000 |
1,600 |
+2.44% |
131,953 |
8,810,957,500 |
| 2024.05.14 |
65,400 |
1,200 |
+1.86% |
108,591 |
7,014,659,100 |
| 2024.05.13 |
64,200 |
2,200 |
+3.54% |
217,188 |
13,892,278,500 |
| 2024.05.10 |
62,000 |
900 |
-1.44% |
69,577 |
4,300,716,100 |
| 2024.05.09 |
62,900 |
1,000 |
-1.57% |
40,893 |
2,573,500,800 |
| 2024.05.08 |
63,900 |
0 |
0.00% |
48,392 |
3,062,504,800 |
| 2024.05.07 |
63,900 |
300 |
-0.47% |
56,503 |
3,617,593,800 |
| 2024.05.03 |
64,200 |
0 |
0.00% |
47,146 |
3,027,696,900 |
| 2024.05.02 |
64,200 |
1,800 |
-2.73% |
81,364 |
5,246,048,700 |