시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
71,400 |
600 |
+0.84% |
59,089 |
4,200,054,300 |
| 2024.03.15 |
70,800 |
100 |
+0.14% |
97,791 |
6,851,440,100 |
| 2024.03.14 |
70,700 |
2,600 |
-3.55% |
102,564 |
7,316,646,800 |
| 2024.03.13 |
73,300 |
700 |
-0.95% |
99,057 |
7,292,290,100 |
| 2024.03.12 |
74,000 |
200 |
-0.27% |
70,432 |
5,191,742,100 |
| 2024.03.11 |
74,200 |
200 |
-0.27% |
87,546 |
6,399,348,500 |
| 2024.03.08 |
74,400 |
0 |
0.00% |
113,341 |
8,543,900,500 |
| 2024.03.07 |
74,400 |
0 |
0.00% |
94,963 |
7,013,283,800 |
| 2024.03.06 |
74,400 |
1,500 |
-1.98% |
90,055 |
6,699,712,700 |
| 2024.03.05 |
75,900 |
300 |
-0.40% |
109,683 |
8,249,191,300 |