시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
71,200 |
1,400 |
-1.93% |
83,629 |
5,963,328,700 |
| 2024.02.15 |
72,600 |
1,300 |
-1.76% |
70,927 |
5,174,138,700 |
| 2024.02.14 |
73,900 |
100 |
+0.13% |
71,822 |
5,246,006,300 |
| 2024.02.13 |
73,800 |
2,700 |
+3.79% |
145,240 |
10,673,834,000 |
| 2024.02.08 |
71,100 |
1,000 |
+1.42% |
96,242 |
6,833,364,600 |
| 2024.02.07 |
70,100 |
600 |
+0.86% |
100,583 |
7,110,643,400 |
| 2024.02.06 |
69,500 |
0 |
0.00% |
167,203 |
11,422,063,600 |
| 2024.02.05 |
69,500 |
800 |
-1.14% |
67,045 |
4,642,302,300 |
| 2024.02.02 |
70,300 |
1,500 |
+2.18% |
125,261 |
8,773,694,900 |
| 2024.02.01 |
68,800 |
3,300 |
-4.58% |
172,179 |
11,836,315,100 |