시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
74,500 |
2,500 |
+3.47% |
144,433 |
10,482,736,400 |
| 2024.01.02 |
72,000 |
2,600 |
+3.74% |
133,666 |
9,566,102,000 |
| 2023.12.28 |
69,400 |
100 |
-0.15% |
42,148 |
2,909,630,600 |
| 2023.12.27 |
69,500 |
700 |
+1.01% |
64,059 |
4,432,791,100 |
| 2023.12.26 |
68,800 |
1,300 |
-1.86% |
79,382 |
5,500,164,300 |
| 2023.12.22 |
70,100 |
700 |
-0.99% |
83,100 |
5,858,767,500 |
| 2023.12.21 |
70,800 |
400 |
-0.57% |
115,970 |
8,178,485,500 |
| 2023.12.20 |
71,200 |
3,100 |
+4.55% |
190,949 |
13,634,684,800 |
| 2023.12.19 |
68,100 |
900 |
-1.31% |
72,257 |
4,938,816,400 |
| 2023.12.18 |
69,000 |
100 |
+0.14% |
58,519 |
4,029,115,900 |