시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
72,100 |
1,500 |
-2.04% |
72,365 |
5,276,614,100 |
| 2024.01.30 |
73,600 |
1,400 |
+1.93% |
130,266 |
9,621,904,500 |
| 2024.01.29 |
72,200 |
1,100 |
-1.51% |
66,960 |
4,848,599,500 |
| 2024.01.26 |
73,300 |
2,100 |
-2.79% |
101,985 |
7,490,929,900 |
| 2024.01.25 |
75,400 |
200 |
+0.26% |
251,902 |
19,340,526,200 |
| 2024.01.24 |
75,200 |
3,900 |
+5.46% |
364,405 |
27,352,387,400 |
| 2024.01.23 |
71,300 |
700 |
-0.98% |
45,725 |
3,261,959,800 |
| 2024.01.22 |
72,000 |
3,700 |
+5.41% |
130,242 |
9,193,702,900 |
| 2024.01.19 |
68,300 |
1,000 |
+1.48% |
137,564 |
9,484,763,700 |
| 2024.01.18 |
67,300 |
200 |
+0.29% |
82,537 |
5,572,445,700 |