시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
60,500 |
2,200 |
-3.51% |
111,201 |
6,739,552,500 |
| 2024.04.15 |
62,700 |
100 |
+0.15% |
93,920 |
5,822,149,100 |
| 2024.04.12 |
62,600 |
2,500 |
-3.85% |
120,887 |
7,701,806,100 |
| 2024.04.11 |
65,100 |
800 |
+1.24% |
48,335 |
3,118,930,700 |
| 2024.04.09 |
64,300 |
300 |
-0.47% |
110,865 |
7,129,870,200 |
| 2024.04.08 |
64,600 |
1,700 |
-2.57% |
127,797 |
8,268,446,900 |
| 2024.04.05 |
66,300 |
3,900 |
-5.56% |
201,532 |
13,665,813,900 |
| 2024.04.04 |
70,200 |
300 |
-0.43% |
170,882 |
12,081,239,400 |
| 2024.04.03 |
70,500 |
2,600 |
-3.56% |
132,922 |
9,410,888,600 |
| 2024.04.02 |
73,100 |
1,400 |
+1.95% |
221,224 |
16,219,026,900 |