시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
76,200 |
0 |
0.00% |
159,046 |
12,144,370,500 |
| 2024.02.29 |
76,200 |
1,400 |
+1.87% |
159,900 |
12,016,247,500 |
| 2024.02.28 |
74,800 |
5,800 |
+8.40% |
387,872 |
28,978,912,700 |
| 2024.02.27 |
69,000 |
1,200 |
-1.71% |
84,211 |
5,816,016,000 |
| 2024.02.26 |
70,200 |
900 |
-1.27% |
60,749 |
4,320,566,600 |
| 2024.02.23 |
71,100 |
900 |
-1.25% |
120,862 |
8,738,908,400 |
| 2024.02.22 |
72,000 |
2,400 |
+3.44% |
109,403 |
7,814,156,900 |
| 2024.02.21 |
69,600 |
1,100 |
-1.56% |
76,092 |
5,350,904,700 |
| 2024.02.20 |
70,700 |
100 |
+0.14% |
78,788 |
5,517,339,900 |
| 2024.02.19 |
70,600 |
600 |
-0.85% |
69,802 |
4,911,410,400 |