시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,636 |
89 |
-5.16% |
5,323,646 |
8,840,332,788 |
| 2024.05.30 |
1,725 |
56 |
-3.15% |
4,245,306 |
7,407,018,044 |
| 2024.05.29 |
1,781 |
31 |
+1.77% |
19,960,334 |
36,470,909,230 |
| 2024.05.28 |
1,750 |
24 |
+1.39% |
8,755,648 |
15,522,076,828 |
| 2024.05.27 |
1,726 |
168 |
+10.78% |
34,671,546 |
60,533,904,233 |
| 2024.05.24 |
1,558 |
3 |
+0.19% |
2,000,751 |
3,147,311,552 |
| 2024.05.23 |
1,555 |
35 |
-2.21% |
1,760,529 |
2,750,171,585 |
| 2024.05.22 |
1,590 |
1 |
-0.07% |
1,765,628 |
2,804,675,128 |
| 2024.05.21 |
1,591 |
7 |
-0.44% |
1,577,261 |
2,493,338,540 |
| 2024.05.20 |
1,598 |
7 |
-0.44% |
1,981,089 |
3,138,343,239 |