| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 6,150 | 40 | -0.65% | 49,009 | 298,946,340 |
| 2024.04.30 | 6,190 | 350 | -5.36% | 186,092 | 1,168,249,870 |
| 2024.04.29 | 6,540 | 100 | -1.51% | 41,090 | 269,308,030 |
| 2024.04.26 | 6,640 | 0 | 0.00% | 11,979 | 79,355,920 |
| 2024.04.25 | 6,640 | 50 | +0.75% | 13,307 | 87,483,970 |
| 2024.04.24 | 6,590 | 0 | 0.00% | 10,963 | 72,441,170 |
| 2024.04.23 | 6,590 | 10 | +0.15% | 10,144 | 66,918,240 |
| 2024.04.22 | 6,580 | 10 | +0.15% | 15,056 | 99,359,580 |
| 2024.04.19 | 6,570 | 40 | -0.61% | 11,330 | 74,146,610 |
| 2024.04.18 | 6,610 | 80 | +1.22% | 12,516 | 82,506,900 |