시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
192,200 |
100 |
-0.06% |
38,866 |
7,482,961,500 |
| 2024.08.22 |
192,300 |
600 |
+0.31% |
47,347 |
9,123,821,600 |
| 2024.08.21 |
191,700 |
200 |
-0.11% |
37,491 |
7,197,010,700 |
| 2024.08.20 |
191,900 |
200 |
+0.10% |
63,392 |
12,180,432,600 |
| 2024.08.19 |
191,700 |
8,800 |
+4.81% |
151,609 |
29,099,155,100 |
| 2024.08.16 |
182,900 |
5,000 |
-2.67% |
87,813 |
16,096,641,400 |
| 2024.08.14 |
187,900 |
2,600 |
+1.40% |
61,293 |
11,449,716,200 |
| 2024.08.13 |
185,300 |
1,700 |
+0.92% |
50,192 |
9,301,100,400 |
| 2024.08.12 |
183,600 |
600 |
+0.32% |
37,548 |
6,866,268,900 |
| 2024.08.09 |
183,000 |
2,800 |
+1.55% |
76,604 |
14,061,718,800 |