시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
208,500 |
500 |
+0.24% |
68,614 |
14,295,911,500 |
| 2024.02.20 |
208,000 |
5,000 |
-2.35% |
56,363 |
11,817,430,000 |
| 2024.02.19 |
213,000 |
0 |
0.00% |
54,804 |
11,667,785,000 |
| 2024.02.16 |
213,000 |
5,000 |
+2.40% |
94,696 |
20,082,952,500 |
| 2024.02.15 |
208,000 |
1,000 |
+0.48% |
61,940 |
12,945,844,000 |
| 2024.02.14 |
207,000 |
6,500 |
+3.24% |
132,448 |
27,255,656,100 |
| 2024.02.13 |
200,500 |
4,000 |
-1.96% |
120,213 |
24,217,471,900 |
| 2024.02.08 |
204,500 |
8,500 |
-4.00% |
156,543 |
32,200,392,000 |
| 2024.02.07 |
213,000 |
4,500 |
+2.15% |
98,889 |
20,967,494,500 |
| 2024.02.06 |
208,500 |
1,500 |
+0.72% |
116,131 |
24,308,694,000 |