시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
8,730 |
410 |
+4.92% |
1,439,416 |
12,410,545,020 |
| 2024.05.29 |
8,320 |
210 |
-2.47% |
836,032 |
6,991,309,130 |
| 2024.05.28 |
8,530 |
830 |
+10.77% |
3,476,416 |
29,307,616,070 |
| 2024.05.27 |
7,700 |
880 |
+12.90% |
858,339 |
6,243,276,950 |
| 2024.05.24 |
6,820 |
170 |
-2.44% |
122,926 |
835,988,380 |
| 2024.05.23 |
6,990 |
60 |
+0.86% |
87,368 |
606,842,960 |
| 2024.05.22 |
6,930 |
230 |
-3.22% |
173,562 |
1,215,690,550 |
| 2024.05.21 |
7,160 |
40 |
-0.56% |
159,972 |
1,164,749,630 |
| 2024.05.20 |
7,200 |
10 |
+0.13% |
89,928 |
648,311,600 |
| 2024.05.17 |
7,190 |
210 |
-2.84% |
76,628 |
555,972,900 |