시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
12,100 |
350 |
-2.82% |
45,621 |
556,202,860 |
| 2024.05.17 |
12,450 |
220 |
-1.74% |
16,250 |
203,665,500 |
| 2024.05.16 |
12,670 |
90 |
-0.71% |
17,124 |
216,234,000 |
| 2024.05.14 |
12,760 |
330 |
+2.65% |
22,820 |
288,357,560 |
| 2024.05.13 |
12,430 |
20 |
-0.17% |
17,319 |
214,424,270 |
| 2024.05.10 |
12,450 |
50 |
+0.40% |
14,911 |
184,528,600 |
| 2024.05.09 |
12,400 |
10 |
+0.08% |
53,228 |
650,319,010 |
| 2024.05.08 |
12,390 |
120 |
+0.97% |
10,989 |
134,302,460 |
| 2024.05.07 |
12,270 |
110 |
-0.89% |
14,814 |
182,516,080 |
| 2024.05.03 |
12,380 |
360 |
+2.99% |
21,489 |
262,348,040 |