시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
37,850 |
250 |
-0.66% |
771,007 |
29,031,430,550 |
| 2024.05.07 |
38,100 |
150 |
+0.39% |
1,026,040 |
38,941,249,400 |
| 2024.05.03 |
37,950 |
300 |
-0.79% |
1,204,897 |
46,028,882,850 |
| 2024.05.02 |
38,250 |
950 |
+2.54% |
1,525,376 |
58,146,584,500 |
| 2024.04.30 |
37,300 |
1,300 |
-3.37% |
2,509,039 |
95,298,750,250 |
| 2024.04.29 |
38,600 |
150 |
+0.39% |
2,314,963 |
88,909,850,500 |
| 2024.04.26 |
38,450 |
2,700 |
-6.57% |
4,976,199 |
195,341,382,550 |
| 2024.04.25 |
41,150 |
0 |
0.00% |
3,721,120 |
155,849,441,500 |
| 2024.04.24 |
41,150 |
250 |
+0.61% |
2,046,729 |
83,875,829,600 |
| 2024.04.23 |
40,900 |
800 |
+1.99% |
2,482,130 |
101,805,257,650 |