시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
8,070 |
260 |
-3.13% |
631,517 |
5,100,272,260 |
| 2024.05.20 |
8,330 |
130 |
-1.54% |
917,606 |
7,602,459,350 |
| 2024.05.17 |
8,460 |
180 |
-2.09% |
2,493,271 |
21,182,009,240 |
| 2024.05.16 |
8,640 |
1,300 |
+17.71% |
17,579,370 |
151,812,238,040 |
| 2024.05.14 |
7,340 |
30 |
-0.41% |
47,603 |
351,268,540 |
| 2024.05.13 |
7,370 |
90 |
-1.21% |
82,898 |
608,244,300 |
| 2024.05.10 |
7,460 |
100 |
-1.33% |
92,621 |
693,022,410 |
| 2024.05.09 |
7,560 |
90 |
-1.18% |
104,592 |
797,543,260 |
| 2024.05.08 |
7,650 |
10 |
+0.13% |
257,266 |
1,965,101,890 |
| 2024.05.07 |
7,640 |
250 |
+3.38% |
734,534 |
5,611,229,290 |