시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,270 |
110 |
+1.53% |
139,474 |
1,023,490,280 |
| 2024.05.16 |
7,160 |
40 |
+0.56% |
74,881 |
543,681,240 |
| 2024.05.14 |
7,120 |
60 |
+0.84% |
75,760 |
544,460,980 |
| 2024.05.13 |
7,060 |
110 |
-1.54% |
70,560 |
499,923,640 |
| 2024.05.10 |
7,170 |
70 |
-0.97% |
72,711 |
522,648,750 |
| 2024.05.09 |
7,240 |
190 |
-2.56% |
75,256 |
551,115,840 |
| 2024.05.08 |
7,430 |
300 |
-3.89% |
176,269 |
1,273,654,560 |
| 2024.05.07 |
7,730 |
50 |
+0.65% |
108,055 |
837,335,510 |
| 2024.05.03 |
7,680 |
10 |
-0.14% |
60,897 |
467,108,630 |
| 2024.05.02 |
7,690 |
180 |
+2.39% |
88,855 |
674,272,530 |