시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
21,500 |
100 |
-0.47% |
40,030 |
857,234,850 |
| 2024.05.20 |
21,600 |
300 |
-1.37% |
53,182 |
1,149,406,350 |
| 2024.05.17 |
21,900 |
1,150 |
+5.54% |
130,486 |
2,827,219,050 |
| 2024.05.16 |
20,750 |
550 |
-2.59% |
45,535 |
947,138,550 |
| 2024.05.14 |
21,300 |
50 |
+0.23% |
29,986 |
630,607,050 |
| 2024.05.13 |
21,250 |
600 |
+2.90% |
43,438 |
911,092,600 |
| 2024.05.10 |
20,650 |
450 |
-2.14% |
73,367 |
1,516,686,150 |
| 2024.05.09 |
21,100 |
100 |
+0.47% |
29,235 |
611,137,150 |
| 2024.05.08 |
21,000 |
150 |
-0.71% |
74,429 |
1,552,057,000 |
| 2024.05.07 |
21,150 |
300 |
+1.43% |
69,055 |
1,438,417,150 |