시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
36,240 |
5 |
-0.02% |
269,201 |
9,805,391,325 |
| 2024.05.30 |
36,245 |
670 |
-1.82% |
499,340 |
18,169,427,915 |
| 2024.05.29 |
36,915 |
540 |
-1.45% |
424,691 |
15,706,152,820 |
| 2024.05.28 |
37,455 |
35 |
+0.09% |
289,599 |
10,849,062,030 |
| 2024.05.27 |
37,420 |
500 |
+1.35% |
249,840 |
9,307,529,845 |
| 2024.05.24 |
36,920 |
595 |
-1.59% |
530,063 |
19,578,950,085 |
| 2024.05.23 |
37,515 |
5 |
+0.01% |
455,728 |
17,099,690,140 |
| 2024.05.22 |
37,510 |
25 |
+0.06% |
88,571 |
3,317,363,325 |
| 2024.05.21 |
37,485 |
210 |
-0.56% |
116,478 |
4,370,984,160 |
| 2024.05.20 |
37,695 |
310 |
+0.82% |
94,787 |
3,575,417,210 |