| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 6,530 | 40 | +0.61% | 15,369 | 99,967,070 |
| 2024.04.16 | 6,490 | 110 | -1.67% | 35,546 | 230,437,080 |
| 2024.04.15 | 6,600 | 100 | -1.50% | 15,186 | 100,198,710 |
| 2024.04.12 | 6,700 | 200 | +3.07% | 36,469 | 239,902,900 |
| 2024.04.11 | 6,500 | 200 | -2.99% | 65,590 | 429,322,590 |
| 2024.04.09 | 6,700 | 70 | -1.04% | 20,492 | 137,732,300 |
| 2024.04.08 | 6,770 | 60 | -0.88% | 23,616 | 159,937,800 |
| 2024.04.05 | 6,830 | 20 | +0.29% | 16,226 | 110,120,130 |
| 2024.04.04 | 6,810 | 0 | 0.00% | 28,220 | 191,517,970 |
| 2024.04.03 | 6,810 | 30 | +0.44% | 37,401 | 255,605,440 |