시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,270 |
120 |
+1.47% |
147,461 |
1,209,337,320 |
| 2024.04.29 |
8,150 |
10 |
-0.13% |
58,345 |
473,849,860 |
| 2024.04.26 |
8,160 |
0 |
0.00% |
28,524 |
232,894,080 |
| 2024.04.25 |
8,160 |
10 |
+0.12% |
15,185 |
123,784,910 |
| 2024.04.24 |
8,150 |
80 |
+0.99% |
21,262 |
173,032,030 |
| 2024.04.23 |
8,070 |
50 |
-0.62% |
44,809 |
362,910,650 |
| 2024.04.22 |
8,120 |
110 |
+1.37% |
69,215 |
556,267,710 |
| 2024.04.19 |
8,010 |
120 |
+1.52% |
152,412 |
1,218,655,740 |
| 2024.04.18 |
7,890 |
60 |
+0.76% |
30,218 |
238,312,390 |
| 2024.04.17 |
7,830 |
30 |
+0.38% |
53,224 |
416,253,110 |