시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
9,830 |
130 |
+1.34% |
3,022,981 |
30,279,290,160 |
| 2024.01.12 |
9,700 |
500 |
+5.43% |
4,405,027 |
43,818,695,060 |
| 2024.01.11 |
9,200 |
50 |
+0.54% |
62,758 |
575,021,800 |
| 2024.01.10 |
9,150 |
60 |
+0.66% |
81,860 |
753,370,590 |
| 2024.01.09 |
9,090 |
60 |
+0.66% |
157,039 |
1,433,823,080 |
| 2024.01.08 |
9,030 |
70 |
-0.77% |
57,236 |
520,500,410 |
| 2024.01.05 |
9,100 |
250 |
-2.68% |
107,823 |
987,496,360 |
| 2024.01.04 |
9,350 |
170 |
+1.85% |
478,011 |
4,546,432,370 |
| 2024.01.03 |
9,180 |
130 |
-1.40% |
61,154 |
562,969,540 |
| 2024.01.02 |
9,310 |
60 |
+0.64% |
158,145 |
1,458,643,790 |