시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
7,400 |
150 |
+2.06% |
123,414 |
909,394,840 |
| 2024.05.14 |
7,250 |
50 |
+0.69% |
129,491 |
922,823,740 |
| 2024.05.13 |
7,200 |
50 |
-0.69% |
99,841 |
711,110,520 |
| 2024.05.10 |
7,250 |
190 |
-2.56% |
144,045 |
1,054,496,100 |
| 2024.05.09 |
7,440 |
290 |
-3.76% |
212,257 |
1,592,374,290 |
| 2024.05.08 |
7,730 |
190 |
+2.51% |
348,241 |
2,651,887,530 |
| 2024.05.07 |
7,540 |
20 |
+0.26% |
229,466 |
1,719,761,510 |
| 2024.05.03 |
7,520 |
180 |
+2.45% |
322,670 |
2,416,746,160 |
| 2024.05.02 |
7,340 |
190 |
-2.53% |
331,844 |
2,427,086,100 |
| 2024.04.30 |
7,530 |
740 |
+10.89% |
1,851,301 |
13,588,918,690 |