시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,380 |
360 |
+2.99% |
21,489 |
262,348,040 |
| 2024.05.02 |
12,020 |
20 |
+0.16% |
14,712 |
175,990,710 |
| 2024.04.30 |
12,000 |
30 |
+0.25% |
34,836 |
415,604,510 |
| 2024.04.29 |
11,970 |
60 |
-0.50% |
11,297 |
135,341,370 |
| 2024.04.26 |
12,030 |
120 |
-0.99% |
6,966 |
83,800,600 |
| 2024.04.25 |
12,150 |
150 |
-1.22% |
21,815 |
265,689,080 |
| 2024.04.24 |
12,300 |
650 |
+5.57% |
78,668 |
956,366,950 |
| 2024.04.23 |
11,650 |
60 |
+0.51% |
10,136 |
117,969,530 |
| 2024.04.22 |
11,590 |
10 |
-0.09% |
22,451 |
260,030,000 |
| 2024.04.19 |
11,600 |
90 |
-0.77% |
20,530 |
235,314,520 |