시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
37,385 |
455 |
-1.21% |
208,597 |
7,814,405,590 |
| 2024.05.16 |
37,840 |
410 |
+1.09% |
600,941 |
22,825,866,850 |
| 2024.05.14 |
37,430 |
30 |
+0.08% |
96,237 |
3,604,089,535 |
| 2024.05.13 |
37,400 |
70 |
-0.19% |
291,059 |
10,872,841,650 |
| 2024.05.10 |
37,470 |
155 |
+0.41% |
161,286 |
6,058,034,595 |
| 2024.05.09 |
37,315 |
400 |
-1.07% |
350,017 |
13,096,344,705 |
| 2024.05.08 |
37,715 |
140 |
+0.37% |
162,115 |
6,099,214,350 |
| 2024.05.07 |
37,575 |
860 |
+2.34% |
433,540 |
16,274,415,940 |
| 2024.05.03 |
36,715 |
35 |
-0.10% |
256,992 |
9,466,835,600 |
| 2024.05.02 |
36,750 |
165 |
-0.45% |
691,603 |
25,426,618,795 |