시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
36,590 |
15 |
-0.05% |
1,934 |
71,334,255 |
| 2024.05.02 |
36,605 |
180 |
-0.49% |
54,779 |
2,008,247,000 |
| 2024.04.30 |
36,785 |
165 |
+0.45% |
109,419 |
4,033,207,815 |
| 2024.04.29 |
36,620 |
65 |
-0.18% |
175,858 |
6,436,519,910 |
| 2024.04.26 |
36,685 |
370 |
+1.01% |
397 |
14,563,535 |
| 2024.04.25 |
36,315 |
590 |
-1.60% |
168,302 |
6,128,433,890 |
| 2024.04.24 |
36,905 |
650 |
+1.79% |
385,587 |
14,243,806,655 |
| 2024.04.23 |
36,255 |
60 |
-0.17% |
5,235 |
190,182,890 |
| 2024.04.22 |
36,315 |
500 |
+1.39% |
15,433 |
556,505,625 |
| 2024.04.19 |
35,815 |
700 |
-1.92% |
160,620 |
5,740,351,780 |