시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
12,240 |
25 |
-0.21% |
35,403 |
433,172,330 |
| 2024.04.19 |
12,265 |
5 |
+0.04% |
42,546 |
522,185,840 |
| 2024.04.18 |
12,260 |
30 |
-0.25% |
33,329 |
409,021,605 |
| 2024.04.17 |
12,290 |
60 |
-0.49% |
27,035 |
332,347,265 |
| 2024.04.16 |
12,350 |
5 |
-0.05% |
58,833 |
725,201,350 |
| 2024.04.15 |
12,355 |
5 |
-0.05% |
38,865 |
480,362,380 |
| 2024.04.12 |
12,360 |
35 |
+0.28% |
37,271 |
460,368,225 |
| 2024.04.11 |
12,325 |
10 |
-0.09% |
41,464 |
510,810,795 |
| 2024.04.09 |
12,335 |
0 |
0.00% |
30,285 |
374,109,130 |
| 2024.04.08 |
12,335 |
20 |
-0.17% |
39,185 |
483,234,520 |