시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
1,201 |
59 |
+5.16% |
836,412 |
990,431,934 |
| 2024.04.16 |
1,142 |
2 |
+0.17% |
359,190 |
405,021,392 |
| 2024.04.15 |
1,140 |
46 |
-3.88% |
321,630 |
370,671,970 |
| 2024.04.12 |
1,186 |
4 |
-0.34% |
211,125 |
249,418,748 |
| 2024.04.11 |
1,190 |
10 |
-0.84% |
179,754 |
214,918,353 |
| 2024.04.09 |
1,200 |
8 |
-0.67% |
560,748 |
660,414,688 |
| 2024.04.08 |
1,208 |
62 |
-4.89% |
859,964 |
1,035,712,634 |
| 2024.04.05 |
1,270 |
40 |
-3.06% |
797,892 |
1,017,299,214 |
| 2024.04.04 |
1,310 |
41 |
-3.04% |
547,296 |
722,624,664 |
| 2024.04.03 |
1,351 |
37 |
-2.67% |
424,727 |
581,714,620 |