시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,140 |
150 |
-2.39% |
650,297 |
3,991,794,960 |
| 2024.04.29 |
6,290 |
120 |
-1.88% |
963,700 |
5,992,481,300 |
| 2024.04.26 |
6,410 |
130 |
+2.07% |
1,055,237 |
6,637,298,950 |
| 2024.04.25 |
6,280 |
230 |
-3.54% |
1,116,110 |
7,062,563,580 |
| 2024.04.24 |
6,510 |
0 |
0.00% |
11,240,589 |
81,125,102,050 |
| 2024.04.23 |
6,510 |
0 |
0.00% |
1,720,205 |
10,927,656,540 |
| 2024.04.22 |
6,510 |
10 |
+0.15% |
4,527,433 |
30,252,365,140 |
| 2024.04.19 |
6,500 |
570 |
+9.61% |
26,445,870 |
185,211,532,130 |
| 2024.04.18 |
5,930 |
30 |
+0.50% |
2,720,917 |
15,997,055,900 |
| 2024.04.17 |
5,900 |
120 |
-2.00% |
15,079,229 |
92,033,389,690 |