시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
5,390 |
140 |
-2.54% |
144,189 |
784,955,540 |
| 2024.05.23 |
5,530 |
60 |
-1.08% |
522,203 |
2,955,225,750 |
| 2024.05.22 |
5,590 |
40 |
+0.72% |
183,353 |
1,021,775,510 |
| 2024.05.21 |
5,550 |
30 |
-0.54% |
118,573 |
655,435,320 |
| 2024.05.20 |
5,580 |
20 |
+0.35% |
196,344 |
1,088,165,510 |
| 2024.05.17 |
5,560 |
40 |
-0.72% |
339,739 |
1,864,110,510 |
| 2024.05.16 |
5,600 |
330 |
-5.57% |
401,087 |
2,269,761,190 |
| 2024.05.14 |
5,930 |
110 |
+1.89% |
988,271 |
5,899,326,730 |
| 2024.05.13 |
5,820 |
120 |
+2.10% |
1,436,073 |
8,543,260,330 |
| 2024.05.10 |
5,700 |
360 |
-5.95% |
570,709 |
3,344,941,640 |