| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,620 | 20 | +0.43% | 28,663 | 132,821,660 |
| 2024.02.29 | 4,600 | 25 | -0.55% | 86,105 | 405,446,510 |
| 2024.02.28 | 4,625 | 5 | +0.10% | 16,332 | 75,706,495 |
| 2024.02.27 | 4,620 | 125 | -2.64% | 77,679 | 361,485,995 |
| 2024.02.26 | 4,745 | 5 | +0.10% | 22,888 | 109,129,300 |
| 2024.02.23 | 4,740 | 70 | -1.46% | 49,906 | 237,518,655 |
| 2024.02.22 | 4,810 | 5 | -0.11% | 21,647 | 104,097,410 |
| 2024.02.21 | 4,815 | 60 | -1.24% | 26,466 | 127,952,560 |
| 2024.02.20 | 4,875 | 50 | -1.02% | 35,480 | 173,504,960 |
| 2024.02.19 | 4,925 | 25 | +0.51% | 26,333 | 129,992,055 |