시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
4,940 |
90 |
-1.79% |
103,323 |
510,410,230 |
| 2024.01.23 |
5,030 |
40 |
-0.79% |
163,720 |
834,440,400 |
| 2024.01.22 |
5,070 |
250 |
-4.70% |
279,665 |
1,436,077,730 |
| 2024.01.19 |
5,320 |
120 |
+2.30% |
1,307,967 |
7,019,089,050 |
| 2024.01.18 |
5,200 |
160 |
+3.17% |
1,035,340 |
5,318,516,255 |
| 2024.01.17 |
5,040 |
235 |
+4.89% |
1,809,783 |
9,094,810,800 |
| 2024.01.16 |
4,805 |
30 |
+0.62% |
62,639 |
300,556,770 |
| 2024.01.15 |
4,775 |
30 |
+0.63% |
62,597 |
298,523,425 |
| 2024.01.12 |
4,745 |
45 |
-0.94% |
63,837 |
304,440,890 |
| 2024.01.11 |
4,790 |
50 |
-1.04% |
107,129 |
512,764,775 |