시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
4,840 |
70 |
+1.46% |
497,346 |
2,443,177,645 |
| 2024.01.09 |
4,770 |
35 |
-0.73% |
152,779 |
731,031,115 |
| 2024.01.08 |
4,805 |
85 |
+1.80% |
1,807,721 |
8,967,338,185 |
| 2024.01.05 |
4,720 |
115 |
+2.49% |
108,507 |
510,992,570 |
| 2024.01.04 |
4,605 |
10 |
-0.22% |
33,494 |
154,377,915 |
| 2024.01.03 |
4,615 |
40 |
+0.87% |
55,185 |
255,282,800 |
| 2024.01.02 |
4,575 |
40 |
+0.88% |
29,945 |
136,559,515 |
| 2023.12.28 |
4,535 |
25 |
+0.55% |
26,828 |
121,618,430 |
| 2023.12.27 |
4,510 |
0 |
0.00% |
56,207 |
253,405,660 |
| 2023.12.26 |
4,510 |
0 |
0.00% |
105,495 |
481,384,045 |