| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,610 | 0 | 0.00% | 16,169 | 74,674,590 |
| 2024.03.29 | 4,610 | 10 | +0.21% | 14,891 | 68,609,960 |
| 2024.03.28 | 4,600 | 0 | 0.00% | 20,335 | 93,609,205 |
| 2024.03.27 | 4,600 | 45 | -0.97% | 23,107 | 106,527,495 |
| 2024.03.26 | 4,645 | 15 | +0.32% | 18,614 | 86,074,915 |
| 2024.03.25 | 4,630 | 5 | -0.11% | 17,688 | 81,945,560 |
| 2024.03.22 | 4,635 | 35 | -0.75% | 25,419 | 117,606,700 |
| 2024.03.21 | 4,670 | 40 | +0.86% | 17,766 | 82,275,610 |
| 2024.03.20 | 4,630 | 40 | +0.87% | 25,354 | 116,730,480 |
| 2024.03.19 | 4,590 | 15 | -0.33% | 23,209 | 106,990,565 |