| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 4,835 | 5 | +0.10% | 41,286 | 198,371,030 |
| 2024.02.06 | 4,830 | 35 | -0.72% | 30,401 | 147,281,465 |
| 2024.02.05 | 4,865 | 20 | -0.41% | 47,091 | 231,281,475 |
| 2024.02.02 | 4,885 | 5 | +0.10% | 42,998 | 210,170,930 |
| 2024.02.01 | 4,880 | 30 | +0.61% | 64,691 | 311,466,125 |
| 2024.01.31 | 4,850 | 115 | -2.32% | 114,379 | 555,885,030 |
| 2024.01.30 | 4,965 | 85 | -1.69% | 106,762 | 537,927,040 |
| 2024.01.29 | 5,050 | 80 | +1.60% | 150,579 | 758,066,190 |
| 2024.01.26 | 4,970 | 45 | +0.91% | 47,357 | 234,774,445 |
| 2024.01.25 | 4,925 | 15 | -0.31% | 78,031 | 383,832,450 |