시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,020 |
1,385 |
+29.88% |
8,769,562 |
49,813,046,315 |
| 2024.04.15 |
4,635 |
10 |
+0.21% |
26,325 |
121,859,740 |
| 2024.04.12 |
4,625 |
20 |
+0.43% |
18,733 |
86,326,365 |
| 2024.04.11 |
4,605 |
20 |
-0.44% |
25,625 |
118,471,885 |
| 2024.04.09 |
4,625 |
15 |
+0.32% |
65,450 |
300,854,185 |
| 2024.04.08 |
4,610 |
35 |
+0.76% |
36,168 |
166,334,880 |
| 2024.04.05 |
4,575 |
0 |
0.00% |
29,448 |
134,360,555 |
| 2024.04.04 |
4,575 |
0 |
0.00% |
15,077 |
68,960,015 |
| 2024.04.03 |
4,575 |
10 |
-0.22% |
18,185 |
83,157,680 |
| 2024.04.02 |
4,585 |
25 |
-0.55% |
34,853 |
160,295,545 |