| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,615 | 50 | -1.88% | 117,918 | 307,150,275 |
| 2024.04.15 | 2,665 | 25 | -0.93% | 50,110 | 132,653,480 |
| 2024.04.12 | 2,690 | 20 | -0.74% | 80,768 | 217,367,175 |
| 2024.04.11 | 2,710 | 30 | -1.10% | 80,865 | 217,746,545 |
| 2024.04.09 | 2,740 | 35 | -1.27% | 81,136 | 223,418,515 |
| 2024.04.08 | 2,775 | 60 | -2.12% | 89,166 | 248,676,945 |
| 2024.04.05 | 2,835 | 15 | -0.53% | 53,300 | 151,337,560 |
| 2024.04.04 | 2,850 | 50 | -1.73% | 67,806 | 194,162,995 |
| 2024.04.03 | 2,900 | 10 | -0.35% | 57,613 | 165,402,005 |
| 2024.04.02 | 2,910 | 10 | +0.34% | 41,740 | 121,272,830 |